Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'132.65 | +1.35% | +7.61% | --- | --- |
3M Rg | USD | 97.55 | +0.76% | +8.34% | ||
A.J.Gallagher Rg | USD | 239.03 | +0.21% | +6.55% | ||
A.O.Smith Corp Rg | USD | 84.61 | +1.27% | +3.03% | ||
Abbott Laborator Rg | USD | 106.09 | +0.16% | -3.14% | ||
AbbVie Rg | USD | 163.64 | +1.76% | +6.58% | ||
Accenture-A Rg | USD | 304.43 | +1.36% | -12.91% | ||
Adobe Rg | USD | 476.57 | --- | --- | ||
Advanced Micro D Rg | USD | 146.16 | --- | --- | ||
Aes Rg | USD | 18.46 | -2.48% | -3.17% | ||
AFLAC Rg | USD | 83.42 | -0.74% | +1.76% | ||
Agilent Tech Rg | USD | 139.63 | +1.53% | +0.59% | ||
Air Prod&Chemica Rg | USD | 245.82 | +0.87% | -9.56% | ||
Airbnb Rg-A | USD | 158.33 | --- | --- | ||
Akamai Technolog Rg | USD | 99.74 | --- | --- | ||
Albemarle Rg | USD | 128.52 | +2.57% | -10.76% | ||
Alexandria REIT Rg | USD | 120.24 | +1.75% | -4.17% | ||
Align Technology Rg | USD | 286.54 | --- | --- | ||
Allegion Rg | USD | 123.56 | +1.06% | -2.12% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Allstate Rg | USD | 168.37 | -0.48% | +20.98% | ||
Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 166.62 | --- | --- | ||
Altria Group Rg | USD | 43.59 | -0.90% | +10.45% | ||
Am Electric Rg | USD | 88.25 | --- | --- | ||
Amazon.Com Rg | USD | 184.72 | --- | --- | ||
Amcor Rg | USD | 9.96 | +0.96% | +4.80% | ||
Amer Tower REIT Rg | USD | 182.34 | +1.50% | -14.78% | ||
Amer Wtr Works Rg | USD | 128.06 | +1.68% | -2.41% | ||
Ameren Rg | USD | 74.07 | -1.57% | +3.33% | ||
American Airline Rg | USD | 13.86 | --- | --- | ||
American Express Rg | USD | 231.51 | -0.43% | +23.96% | ||
American Intl Gr Rg | USD | 78.22 | +0.15% | +16.00% | ||
Ameriprise Fincl Rg | USD | 420.07 | +1.22% | +10.99% | ||
AMETEK Rg | USD | 165.15 | +1.11% | +0.31% | ||
Amgen Rg | USD | 278.39 | --- | --- | ||
Amphenol Rg-A | USD | 122.81 | +1.50% | +24.14% | ||
Analog Devices Rg | USD | 196.49 | --- | --- | ||
Ansys Rg | USD | 314.53 | --- | --- | ||
Aon-A Rg | USD | 280.11 | +0.01% | -3.52% | ||
APA Rg | USD | 29.18 | --- | --- | ||
Apple Rg | USD | 173.03 | --- | --- | ||
Applied Material Rg | USD | 197.91 | --- | --- | ||
Aptiv Rg | USD | 80.96 | +4.08% | -9.76% | ||
Arch Cap Grp Rg | USD | 95.17 | --- | --- | ||
Archer-Daniels M Rg | USD | 59.05 | -0.51% | -17.46% | ||
Arista Networks Rg | USD | 277.15 | +5.84% | +17.68% | ||
Assurant Rg | USD | 176.66 | +1.17% | +5.30% | ||
AT&T Rg | USD | 16.80 | -0.15% | +1.73% | ||
Atmos Energy Cor Rg | USD | 119.11 | +0.05% | +3.50% | ||
Autodesk Inc Rg | USD | 209.95 | --- | --- | ||
Automatic Data P Rg | USD | 242.03 | --- | --- | ||
Autozone Rg | USD | 2'959.87 | -0.07% | +14.47% | ||
Avery Dennison Rg | USD | 221.23 | +0.78% | +9.84% | ||
Avlonby Com REIT Rg | USD | 192.04 | -0.21% | +3.55% | ||
Axon Enterprise Rg | USD | 316.75 | --- | --- | ||
Baker Hughes Rg-A | USD | 31.93 | --- | --- | ||
Ball Rg | USD | 68.74 | +1.10% | +19.89% | ||
Bank of America Rg | USD | 37.23 | +0.96% | +11.37% | ||
Bank of NY Mello Rg | USD | 57.08 | +0.85% | +10.46% | ||
Bath&Body Works Rg | USD | 45.34 | +3.45% | +5.51% | ||
Baxter Intl Rg | USD | 37.21 | +0.81% | -3.07% | ||
Becton Dickinson Rg | USD | 237.05 | -1.37% | -2.39% | ||
Berkshire Hath Rg-B | USD | 403.01 | +0.60% | +13.00% | ||
Best Buy Rg | USD | 74.60 | +2.98% | -3.54% | ||
Bio-Rad Lab-A | USD | 281.02 | +0.61% | -12.97% | ||
Bio-Techne Rg | USD | 75.60 | --- | --- | ||
Biogen Rg | USD | 213.51 | --- | --- | ||
Blackrock Rg | USD | 766.96 | +1.32% | -4.94% | ||
Blackstone Rg | USD | 118.74 | -0.21% | -8.69% | ||
Boeing Co Rg | USD | 179.44 | +0.33% | -31.16% | ||
Booking Hldg Rg | USD | 3'472.91 | --- | --- | ||
BorgWarner Rg | USD | 36.60 | +2.72% | +2.46% | ||
Boston Prop REIT Rg | USD | 60.64 | +0.95% | -12.17% | ||
Boston Scientifi Rg | USD | 72.93 | +1.25% | +26.15% | ||
Brdridg Fncl Sol Rg | USD | 198.85 | +1.79% | -2.97% | ||
Bristol-MyersSqu Rg | USD | 43.88 | +0.41% | -13.49% | ||
Broadcom Rg | USD | 1'238.57 | --- | --- | ||
Brown & Brown Rg | USD | 83.58 | +1.04% | +17.72% | ||
Brown NVtgRg-B | USD | 47.81 | +0.67% | -15.94% | ||
Builders FirstSo Rg | USD | 198.08 | +4.95% | +18.65% | ||
Bunge Global N | USD | 100.84 | -0.51% | +0.64% | ||
C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | ||
Cadence Design Rg | USD | 276.44 | --- | --- | ||
Caesr Entmt Rg | USD | 35.14 | --- | --- | ||
Camden REIT-SBI Rg | USD | 104.84 | +4.29% | +6.73% | ||
Campbell Soup Rg | USD | 45.08 | -1.77% | +5.16% | ||
Capital One Finl Rg | USD | 142.34 | +0.37% | +9.04% | ||
Cardinal Health Rg | USD | 99.76 | -3.13% | -0.59% | ||
CarMax Rg | USD | 68.91 | +1.28% | -10.20% | ||
Carnival | USD | 14.52 | +0.38% | -21.71% | ||
Carrier Global Rg | USD | 62.47 | +2.51% | +9.08% | ||
Catalent Rg | USD | 56.50 | +0.28% | +25.75% | ||
Caterpillar Rg | USD | 337.41 | +0.59% | +14.53% | ||
Cboe Glbl Mkt Rg | USD | 178.51 | +1.84% | +0.19% | ||
CBRE Group Rg-A | USD | 86.04 | -0.86% | -7.57% | ||
CDW Rg | USD | 218.41 | --- | --- | ||
Celanese Rg | USD | 157.87 | +0.95% | +2.07% | ||
Cencora Rg | USD | 222.96 | -0.79% | +8.79% | ||
Centene Rg | USD | 74.81 | +0.65% | +0.81% | ||
Centerpoint Ener Rg | USD | 29.40 | +0.00% | +3.66% | ||
CF Industries Hl Rg | USD | 74.03 | +0.22% | -6.27% | ||
Charles Riv Lab Rg | USD | 234.14 | +1.85% | -0.96% | ||
Charles Schwab Rg | USD | 76.14 | +1.08% | +11.11% | ||
Charter Comm Rg-A | USD | 262.00 | --- | --- | ||
Chevron Rg | USD | 158.89 | -1.14% | +7.69% | ||
Chipotle Mexican Rg | USD | 3'165.13 | +0.74% | +38.40% | ||
Chubb N | USD | 249.13 | -0.45% | +10.60% | ||
Church & Dwight Rg | USD | 105.68 | -0.19% | +12.08% | ||
Cincinnati Finan Rg | USD | 116.16 | --- | --- | ||
Cintas Rg | USD | 662.29 | --- | --- | ||
Cisco Systems Rg | USD | 46.79 | --- | --- | ||
Citigroup Rg | USD | 61.53 | +0.85% | +20.65% | ||
Citizens Finl Gr Rg | USD | 35.48 | +1.40% | +8.36% | ||
Clorox Co. Rg | USD | 139.02 | -0.47% | -1.69% | ||
CME Group Rg-A | USD | 207.48 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.43 | +0.26% | +6.76% | ||
Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | ||
Coca-Cola Co Rg | USD | 62.18 | +0.31% | +6.36% | ||
Cognizant Tech So-A | USD | 66.27 | --- | --- | ||
Colgate-Palmoliv Rg | USD | 92.73 | -0.19% | +17.01% | ||
Comcast-A | USD | 38.36 | --- | --- | ||
Comerica Inc Rg | USD | 53.24 | +2.64% | -3.28% | ||
ConAgra Foods Rg | USD | 30.67 | -0.58% | +8.23% | ||
ConocoPhillips Rg | USD | 121.57 | -0.56% | +5.49% | ||
Consolidated Edi Rg | USD | 95.51 | +0.27% | +5.97% | ||
Constellation Brd-A | USD | 256.05 | +0.78% | +6.34% | ||
Cooper Co Rg | USD | 89.75 | --- | --- | ||
Copart Rg | USD | 54.40 | --- | --- | ||
Corning Inc Rg | USD | 33.77 | +0.58% | +11.85% | ||
Corpay Rg-B | USD | 300.78 | +0.62% | +6.43% | ||
Corteva Rg | USD | 57.00 | +0.04% | +19.30% | ||
CoStar Group Rg | USD | 89.76 | --- | --- | ||
Costco Whsl Rg | USD | 732.44 | --- | --- | ||
Coterra Energy Rg | USD | 27.98 | +3.02% | +10.51% | ||
Crown Castl REIT Rg | USD | 97.44 | +1.04% | -14.19% | ||
CSX Rg | USD | 33.57 | --- | --- | ||
Cummins Rg | USD | 280.10 | -0.07% | +17.67% | ||
CVS Health Rg | USD | 56.11 | +1.74% | -28.25% | ||
D R Horton Rg | USD | 149.72 | +2.93% | -1.28% | ||
Danaher Rg | USD | 248.35 | +0.61% | +7.47% | ||
Darden Restauran Rg | USD | 148.79 | +0.63% | -8.68% | ||
DaVita Rg | USD | 135.16 | -4.98% | +29.02% | ||
Dayforce Rg | USD | 57.44 | -0.50% | -14.42% | ||
Deckers Outdoor Rg | USD | 838.34 | +0.69% | +25.42% | ||
Deere & Co Rg | USD | 399.09 | +0.79% | +0.17% | ||
Delta Air Lines Rg | USD | 51.48 | +0.88% | +28.27% | ||
Devon Energy Rg | USD | 50.32 | -0.04% | +12.12% | ||
Dexcom Rg | USD | 126.65 | --- | --- | ||
Diamondback Eng Rg | USD | 197.63 | --- | --- | ||
Digita Rlty REIT Rg | USD | 147.61 | +5.32% | +10.62% | ||
Discover Fncl Sr Rg | USD | 124.73 | +0.18% | +11.60% | ||
Dollar General Rg | USD | 136.81 | -0.25% | +1.01% | ||
Dollar Tree Rg | USD | 119.78 | --- | --- | ||
Dominion Energy Rg | USD | 51.08 | -0.16% | +10.20% | ||
Domino's Pizza Rg | USD | 515.20 | +0.49% | +25.40% | ||
Dover Corp Rg | USD | 178.78 | +0.69% | +16.60% | ||
Dow Rg | USD | 57.13 | +0.53% | +5.49% | ||
Dte Energy Rg | USD | 112.25 | +0.30% | +2.76% | ||
Duke Energy Rg | USD | 99.92 | +0.61% | +4.14% | ||
DuPont de Nem Rg | USD | 77.64 | -0.14% | +1.48% | ||
Eastman Chemical Rg | USD | 97.55 | +1.70% | +9.56% | ||
Eaton Corp -NPV- Rg | USD | 321.53 | +2.29% | +33.91% | ||
eBay Rg | USD | 49.39 | --- | --- | ||
Ecolab Inc Rg | USD | 227.39 | +0.28% | +14.93% | ||
Edison Intl Rg | USD | 72.14 | +0.24% | +2.08% | ||
Edwards Lifescns Rg | USD | 85.67 | +0.72% | +12.35% | ||
Electronic Arts Rg | USD | 128.50 | --- | --- | ||
Elevance Health Rg | USD | 526.06 | +0.09% | +11.92% | ||
Eli Lilly & Co Rg | USD | 740.75 | -2.01% | +27.30% | ||
Emerson Electric Rg | USD | 106.65 | +0.23% | +10.12% | ||
Enphase Energy Rg | USD | 106.06 | --- | --- | ||
Entergy Rg | USD | 107.67 | +0.48% | +7.54% | ||
EOG Resources Rg | USD | 129.87 | -1.46% | +8.10% | ||
EPAM Systems Rg | USD | 241.65 | +1.46% | -18.73% | ||
EQT Rg | USD | 40.11 | +1.60% | +4.23% | ||
Eqty Re REIT-SBI Rg | USD | 65.63 | +0.11% | +8.46% | ||
Equifax Inc Rg | USD | 227.78 | +1.46% | -7.75% | ||
Equinix REIT Rg | USD | 698.70 | --- | --- | ||
Essex Prop REIT Rg | USD | 249.89 | +0.04% | +1.84% | ||
Estee Lauder Rg-A | USD | 133.03 | -1.41% | -8.63% | ||
Etsy Rg | USD | 59.24 | --- | --- | ||
Everest Group Rg | USD | 370.56 | -0.41% | +5.27% | ||
Evergy Rg | USD | 53.55 | --- | --- | ||
Eversource Energ Rg | USD | 59.44 | -2.16% | -2.50% | ||
Exelon Rg | USD | 37.89 | --- | --- | ||
Expedia Group Rg | USD | 136.09 | --- | --- | ||
Expedit Intl Was Rg | USD | 115.06 | +1.01% | -9.54% | ||
Extra Sp St REIT Rg | USD | 141.66 | +1.34% | -10.67% | ||
Exxon Mobil Rg | USD | 115.40 | -0.72% | +16.50% | ||
F5 Rg | USD | 166.07 | --- | --- | ||
FactSet Resh Sys Rg | USD | 429.25 | +1.39% | -9.83% | ||
Fair Isaac Rg | USD | 1'194.78 | +2.53% | +2.64% | ||
Fastenal Rg | USD | 68.09 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.60 | -3.16% | -0.35% | ||
Fedex Rg | USD | 260.95 | -0.41% | +3.68% | ||
Fidelity Nationa Rg | USD | 70.49 | +1.53% | +17.95% | ||
Fifth Third Banc Rg | USD | 36.89 | --- | --- | ||
First Solar Rg | USD | 180.51 | --- | --- | ||
Firstenergy Rg | USD | 39.04 | -0.13% | +7.71% | ||
Fiserv Inc Rg | USD | 149.31 | +0.09% | +12.40% | ||
FMC Corp Rg | USD | 61.66 | +1.87% | -1.29% | ||
Ford Motor Rg | USD | 12.43 | -0.52% | +4.68% | ||
Fortinet Rg | USD | 65.20 | --- | --- | ||
Fortive Rg | USD | 76.36 | +0.34% | +3.81% | ||
Fox Rg-A | USD | 31.66 | --- | --- | ||
Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
Franklin Resourc Rg | USD | 23.40 | +1.87% | -20.54% | ||
Freeport McMoRan Rg | USD | 50.12 | +2.75% | +18.08% | ||
Garmin N | USD | 166.17 | +0.51% | +29.91% | ||
Gartner Rg | USD | 430.03 | +2.62% | -4.67% | ||
GE Aerospace Rg | USD | 164.43 | +1.10% | +60.63% | ||
GE Hltc Tech Rg | USD | 77.83 | --- | --- | ||
GE Vernova Rg | USD | 161.66 | +5.09% | --- | --- | --- |
Gen Digital Rg | USD | 19.68 | --- | --- | ||
Generac Hldgs Rg | USD | 132.51 | +2.99% | +2.53% | ||
General Mills Rg | USD | 69.96 | -0.98% | +8.31% | ||
General Motors Rg | USD | 44.64 | -0.07% | +24.64% | ||
Genl Dynamics Co Rg | USD | 288.60 | +0.43% | +11.69% | ||
Genuine Parts Co Rg | USD | 157.89 | +1.00% | +14.76% | ||
Gilead Sciences Rg | USD | 65.33 | --- | --- | ||
Global Payments Rg | USD | 111.24 | +0.63% | -12.25% | ||
Globe Life Rg | USD | 77.71 | -1.98% | -36.02% | ||
Goldman Sachs Gr Rg | USD | 439.50 | +1.60% | +14.74% | ||
Halliburton Rg | USD | 36.58 | -0.33% | +1.68% | ||
Hartford Fin Ser Rg | USD | 98.10 | +0.63% | +22.65% | ||
Hasbro Inc Rg | USD | 61.18 | --- | --- | ||
HCA Healthcare Rg | USD | 309.71 | +0.28% | +14.65% | ||
Healthpeak REIT Rg | USD | 19.03 | +0.85% | -2.36% | ||
Henry Schein Rg | USD | 68.60 | --- | --- | ||
Hershey Rg | USD | 198.19 | +1.18% | +7.06% | ||
Hess Rg | USD | 157.45 | -0.70% | +9.54% | ||
Hiltn Wrld Hldgs Rg | USD | 198.79 | +0.64% | +9.25% | ||
Hologic Rg | USD | 75.91 | --- | --- | ||
Home Depot Rg | USD | 341.67 | +1.83% | -0.82% | ||
Honeywell Intl Rg | USD | 193.64 | --- | --- | ||
Hormel Foods Rg | USD | 35.09 | -0.95% | +10.16% | ||
Host Hotels REIT Rg | USD | 18.45 | --- | --- | ||
Howmet Aerspc Rg | USD | 79.29 | +2.84% | +46.63% | ||
HP Enterprise Rg | USD | 16.84 | +1.91% | -0.07% | ||
HP Rg | USD | 28.20 | +0.95% | -5.42% | ||
Hubbell Rg | USD | 379.48 | +1.75% | +15.75% | ||
Humana Rg | USD | 320.22 | -0.24% | -29.88% | ||
Huntgtn Ingls In Rg | USD | 246.64 | +0.59% | -4.58% | ||
Huntington Bancs Rg | USD | 13.67 | --- | --- | ||
IBM Rg | USD | 165.99 | +0.79% | +2.42% | ||
Idex Corp Rg | USD | 220.47 | -0.07% | +1.86% | ||
IDEXX Labs Rg | USD | 475.82 | --- | --- | ||
Illinois Tool Wo Rg | USD | 243.22 | +0.49% | -6.65% | ||
Illumina Rg | USD | 123.99 | --- | --- | ||
Incyte Rg | USD | 53.09 | --- | --- | ||
Ingersoll Rand Rg | USD | 87.07 | -6.23% | +12.61% | ||
Insulet Rg | USD | 173.42 | --- | --- | ||
Intel Rg | USD | 30.51 | --- | --- | ||
Intercon Exchang Rg | USD | 131.20 | +3.68% | +2.49% | ||
Interpublic Grou Rg | USD | 30.75 | +0.74% | -4.79% | ||
Intl Flavors&Fra Rg | USD | 86.47 | -0.39% | +7.30% | ||
Intl Paper Rg | USD | 36.09 | +0.78% | +1.14% | ||
Intuit Rg | USD | 614.04 | --- | --- | ||
Intuitive Surgic Rg | USD | 377.65 | --- | --- | ||
Invesco Rg | USD | 14.84 | +2.13% | -15.73% | ||
Invitation REIT Rg | USD | 34.45 | -0.14% | +1.83% | ||
IQVIA Holdings Rg | USD | 224.38 | +1.01% | -3.03% | ||
Iron Mount REIT Rg | USD | 74.95 | -2.66% | +7.98% | ||
J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | ||
Jabil Rg | USD | 116.52 | +1.09% | -8.49% | ||
Jack Henry & Ass Rg | USD | 162.51 | --- | --- | ||
Jacobs Solutions Rg | USD | 147.10 | +1.50% | +13.56% | ||
JM Smucker Rg | USD | 113.24 | +0.35% | -9.63% | ||
Johnson Ctr Int Rg | USD | 62.39 | +2.70% | +8.86% | ||
Johnson&Johnson Rg | USD | 149.22 | -0.47% | -4.07% | ||
JPMorgan Chase Rg | USD | 190.84 | -0.43% | +12.85% | ||
Juniper Networks Rg | USD | 34.98 | +0.95% | +19.37% | ||
Kellanova Rg | USD | 60.45 | -1.35% | +9.21% | ||
Kenvue Rg | USD | 19.23 | +0.55% | -9.78% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
Keycorp Rg | USD | 14.97 | +0.67% | +5.47% | ||
Keysight Technol Rg | USD | 148.45 | +0.99% | -6.69% | ||
Kimberly-Clark Rg | USD | 136.48 | -0.01% | +13.43% | ||
Kimco Rlty REIT Rg | USD | 19.00 | +0.21% | -9.74% | ||
Kinder Morgan Rg-P | USD | 18.50 | +0.24% | +6.54% | ||
KLA Rg | USD | 682.05 | --- | --- | ||
Kroger Rg | USD | 54.55 | -0.98% | +20.10% | ||
L3Harris Tech Rg | USD | 212.00 | +0.31% | +1.20% | ||
Laboratory Corp Rg | USD | 200.96 | +0.35% | -11.29% | ||
Lam Research Cor Rg | USD | 883.68 | --- | --- | ||
Lamb Wst Hldg-WI Rg | USD | 85.32 | +0.99% | -20.72% | ||
Las Vegas Sands Rg | USD | 46.88 | +0.49% | -4.36% | ||
Leidos Holdg Rg | USD | 141.86 | -0.56% | +31.45% | ||
Lennar Rg-A | USD | 159.11 | +2.51% | +7.11% | ||
Linde Rg | USD | 419.62 | --- | --- | ||
Live Nation Ent Rg | USD | 95.18 | +7.83% | +1.69% | ||
LKQ Rg | USD | 43.34 | --- | --- | ||
Lockheed Martin Rg | USD | 461.45 | -0.38% | +2.56% | ||
Loews Rg | USD | 76.32 | -0.27% | +9.76% | --- | --- |
Lowe's Com Rg | USD | 233.13 | +1.55% | +5.25% | ||
Lululemon Athl Rg | USD | 350.80 | --- | --- | ||
Lyondellbasell I Rg | USD | 99.50 | +0.73% | +5.97% | ||
M&T Bank Rg | USD | 147.16 | +0.61% | +8.36% | ||
Marathon Oil Rg | USD | 26.16 | +0.27% | +8.79% | ||
Marathon Petro Rg | USD | 181.52 | -0.78% | +22.95% | ||
Marketaxess Hold Rg | USD | 209.12 | --- | --- | ||
Marriott Intl Rg-A | USD | 235.56 | --- | --- | ||
Marsh & McLennan Rg | USD | 199.28 | -0.04% | +5.55% | ||
Martin Marietta Rg | USD | 592.88 | +0.49% | +18.99% | ||
Masco Rg | USD | 69.93 | +1.38% | +4.82% | ||
Mastercard Rg-A | USD | 444.60 | +0.79% | +4.39% | ||
Match Group Rg | USD | 31.29 | --- | --- | ||
McCormic Non Vtg Rg | USD | 75.65 | +0.68% | +11.18% | ||
McDonald's Rg | USD | 271.08 | -0.81% | -8.06% | ||
Mckesson Rg | USD | 526.20 | -0.77% | +13.79% | ||
Medtronic Rg | USD | 81.91 | +1.22% | +0.25% | ||
Merck Rg | USD | 127.85 | -0.32% | +18.02% | ||
Meta Platforms Rg-A | USD | 441.68 | --- | --- | ||
Metlife Rg | USD | 70.67 | +0.61% | +7.71% | ||
Mettler Toledo I Rg | USD | 1'259.19 | +0.74% | +3.81% | ||
MGM Resorts Itl Rg | USD | 40.88 | +0.02% | -8.50% | ||
Microchip Tech Rg | USD | 89.46 | --- | --- | ||
Micron Technolog Rg | USD | 112.33 | --- | --- | ||
Microsoft Rg | USD | 397.84 | --- | --- | ||
Mid-Amer Ap REIT Rg | USD | 133.81 | +1.62% | +0.64% | ||
Moderna Rg | USD | 125.59 | --- | --- | ||
Mohawk Industrie Rg | USD | 116.79 | +1.01% | +12.84% | ||
Molina Healthcar Rg | USD | 340.16 | +0.18% | -5.85% | ||
Molson Coors Rg-B | USD | 57.81 | +0.02% | -4.89% | ||
Mondelez Intl Rg-A | USD | 70.50 | --- | --- | ||
Monolithic Power Rg | USD | 712.89 | --- | --- | ||
Monster Beverage Rg | USD | 53.39 | --- | --- | ||
Moody's Rg | USD | 380.75 | +1.16% | -2.29% | ||
Morgan Stanley Rg | USD | 93.83 | +1.27% | +1.55% | ||
Mosaic Rg | USD | 28.60 | +0.67% | -19.41% | ||
Motorola Soltn Rg | USD | 353.50 | +5.13% | +13.23% | ||
MSCI Rg-A | USD | 469.07 | +0.29% | -16.84% | ||
Nasdaq Rg | USD | 60.07 | --- | --- | ||
NetApp Rg | USD | 102.12 | --- | --- | ||
Netflix Rg | USD | 565.15 | --- | --- | ||
Newmont Rg | USD | 40.83 | -0.54% | -0.57% | ||
News Rg-A | USD | 24.00 | --- | --- | ||
News Rg-B | USD | 24.78 | --- | --- | --- | --- |
NextEra Energy Rg | USD | 69.99 | +1.66% | +16.28% | ||
Nike -B- | USD | 92.28 | -0.14% | -14.70% | ||
Nisource Rg | USD | 28.55 | +0.18% | +8.56% | ||
Nordson Rg | USD | 262.80 | --- | --- | ||
Norfolk Southern Rg | USD | 236.21 | +1.03% | +0.52% | ||
Northern Trust Rg | USD | 83.50 | --- | --- | ||
Northrop Grumman Rg | USD | 467.60 | -1.56% | +0.29% | ||
Norw Crs Line Rg | USD | 15.99 | +0.25% | -20.21% | ||
NRG Energy Rg | USD | 77.54 | +3.21% | +50.81% | ||
Nucor Rg | USD | 174.10 | +2.10% | +0.31% | ||
NVIDIA Rg | USD | 858.17 | --- | --- | ||
NVR Rg | USD | 7'543.82 | +0.87% | +7.76% | ||
NXP Semiconducto Br | USD | 254.26 | --- | --- | ||
O Reilly Auto Rg | USD | 1'006.23 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.33 | -0.51% | +8.13% | ||
Old Dominion Fre Rg | USD | 183.40 | --- | --- | ||
Omnicom Group In Rg | USD | 92.86 | +0.25% | +8.16% | ||
ON Semiconductor Rg | USD | 70.01 | --- | --- | ||
ONEOK Rg | USD | 77.03 | +0.10% | +11.05% | ||
Oracle Rg | USD | 115.64 | +0.59% | +10.04% | ||
Otis Worldwide Rg | USD | 92.58 | +0.88% | +3.86% | ||
Paccar Rg | USD | 106.46 | --- | --- | ||
Packaging Corp A Rg | USD | 176.41 | +0.61% | +9.03% | ||
Palo Alto Net Rg | USD | 295.32 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.86 | --- | --- | ||
Parker-Hannifin Rg | USD | 538.34 | +1.44% | +17.19% | ||
Paychex Inc Rg | USD | 118.45 | --- | --- | ||
Paycom Software Rg | USD | 170.49 | +2.26% | -17.36% | ||
PayPal Holdings Rg | USD | 66.98 | --- | --- | ||
Pentair Rg | USD | 79.93 | +1.37% | +10.29% | ||
Pepsico Rg | USD | 175.45 | --- | --- | ||
Pfizer Rg | USD | 27.66 | -0.16% | -2.50% | ||
PG&E Rg | USD | 17.54 | +0.06% | -2.66% | ||
Philip Mrrs Int Rg | USD | 97.83 | +0.53% | +5.43% | ||
Phillips 66 Rg | USD | 143.36 | -0.35% | +8.45% | ||
Pinnacle West Ca Rg | USD | 75.70 | +0.88% | +6.63% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.73 | +0.67% | +2.24% | ||
Pool Rg | USD | 360.11 | --- | --- | ||
PPG Industries Rg | USD | 132.90 | +0.49% | -10.72% | ||
PPL Rg | USD | 27.97 | +0.18% | +4.21% | ||
Principal Financ Rg | USD | 80.48 | --- | --- | ||
Procter&Gamble Rg | USD | 164.24 | +0.24% | +12.80% | ||
Progressive (Ohi Rg | USD | 208.48 | -0.26% | +30.95% | ||
Prologis REIT Rg | USD | 105.73 | +1.15% | -20.10% | ||
Prudential Finan Rg | USD | 112.68 | +1.25% | +9.96% | ||
PTC Rg | USD | 170.60 | --- | --- | ||
Publ Svcs Enterp Rg | USD | 70.41 | +0.56% | +16.22% | ||
Public Stor REIT Rg | USD | 265.59 | +0.63% | -12.02% | ||
PulteGroup Rg | USD | 117.62 | +3.31% | +14.15% | ||
Qorvo Rg | USD | 95.67 | --- | --- | ||
Qualcomm Rg | USD | 180.10 | --- | --- | ||
Quanta Services Rg | USD | 255.08 | +0.03% | +18.24% | ||
Quest Diagnostic Rg | USD | 136.67 | +0.24% | -0.31% | ||
Ralph Lauren Rg-A | USD | 167.06 | +1.30% | +16.33% | ||
Raymond J Financ Rg | USD | 124.88 | +0.73% | +12.40% | ||
Realty Inm REIT Rg | USD | 55.13 | +0.40% | -3.53% | ||
Regency Cent REITRg | USD | 60.02 | --- | --- | ||
Regeneron Pharma Rg | USD | 937.61 | --- | --- | ||
Regions Financia Rg | USD | 19.79 | +0.74% | +3.43% | ||
Republic Service Rg | USD | 185.82 | -0.33% | +13.00% | ||
Resmed Rg | USD | 218.12 | -0.01% | +27.12% | ||
Revvity Rg | USD | 101.11 | +0.03% | -7.44% | ||
Robert Half Rg | USD | 70.35 | +1.11% | -19.45% | ||
Rockwell Automat Rg | USD | 274.78 | +1.76% | -11.10% | ||
Rollins Rg | USD | 45.99 | +2.79% | +5.70% | ||
Roper Technologi Rg | USD | 510.82 | --- | --- | ||
Ross Stores Rg | USD | 127.68 | --- | --- | ||
RTX Rg | USD | 101.31 | -0.57% | +21.20% | ||
Ryl Caribbean Cr Rg | USD | 138.36 | +0.71% | +6.85% | ||
S&P Global Rg | USD | 424.08 | +1.71% | -3.53% | ||
Salesforce Rg | USD | 274.83 | +0.99% | +4.58% | ||
SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | ||
Seagate Hldgs Rg | USD | 86.29 | --- | --- | ||
Sempra Energy Rg | USD | 72.90 | +0.04% | -1.59% | ||
ServiceNow Rg | USD | 716.32 | +2.96% | +1.39% | ||
Sherwin-Williams Rg | USD | 311.43 | +2.29% | +0.07% | ||
Skyworks Solutio Rg | USD | 89.72 | --- | --- | ||
SLB Rg | USD | 47.48 | -0.21% | -8.24% | ||
Smn Prp Grp REIT Rg | USD | 142.55 | +0.84% | +1.23% | ||
Snap-On Rg | USD | 269.40 | +0.95% | -6.09% | ||
Solventum Rg | USD | 64.23 | -1.40% | --- | --- | --- |
Southern Co Rg | USD | 75.66 | +0.44% | +9.04% | ||
Southwest Airlin Rg | USD | 26.24 | -0.64% | -8.66% | ||
Starbucks Rg | USD | 74.93 | --- | --- | ||
State Street Rg | USD | 74.26 | +1.45% | -3.26% | ||
Steel Dynamics Rg | USD | 130.79 | --- | --- | ||
STERIS Rg | USD | 207.87 | +0.79% | -5.45% | ||
Stnly Blck&Deck Rg | USD | 85.78 | +0.93% | -11.77% | ||
Stryker Rg | USD | 328.76 | +0.65% | +10.04% | ||
Super Micro Comp Rg | USD | 762.52 | --- | --- | ||
Synchrony Financ Rg | USD | 45.75 | +1.67% | +20.46% | ||
Synopsys Rg | USD | 523.38 | --- | --- | ||
Sysco Rg | USD | 75.39 | +1.54% | +3.74% | ||
T Rowe Price Grp Rg | USD | 111.16 | --- | --- | ||
T-Mobile US Rg | USD | 164.91 | --- | --- | ||
Take-Two Interac Rg | USD | 143.07 | --- | --- | ||
Tapestry Rg | USD | 39.30 | +1.31% | +7.57% | ||
Targa Resources Rg | USD | 111.32 | -1.48% | +28.97% | ||
Target Rg | USD | 158.66 | +0.34% | +12.23% | ||
TE Connectiv Rg | USD | 141.97 | +1.40% | +1.05% | ||
Teledyne Tech Rg | USD | 384.60 | -0.26% | -13.82% | ||
Teleflex Rg | USD | 201.97 | +1.63% | -18.88% | ||
Teradyne Rg | USD | 117.39 | --- | --- | ||
Tesla Rg | USD | 180.01 | --- | --- | ||
Texas Instrument Rg | USD | 175.80 | --- | --- | ||
Textron Inc Rg | USD | 85.64 | +0.32% | +6.51% | ||
The Cigna Rg | USD | 339.68 | -1.40% | +13.91% | ||
The Kraft Heinz Rg | USD | 36.72 | --- | --- | ||
Thermo Fisher Sc Rg | USD | 575.82 | +0.80% | +8.55% | ||
Tjx Companies Rg | USD | 95.33 | +0.44% | +1.97% | ||
Tractor Supply Rg | USD | 266.70 | --- | --- | ||
Trane Tech Rg | USD | 320.52 | +1.18% | +31.80% | ||
TransDigm Rg | USD | 1'301.57 | +2.34% | +28.66% | ||
Travelers Cos Rg | USD | 213.89 | -0.22% | +12.80% | ||
Trimble Rg | USD | 60.09 | --- | --- | ||
Truist Finl Rg | USD | 38.90 | +1.43% | +6.91% | ||
Tyler Technologi Rg | USD | 470.36 | +1.27% | +12.49% | ||
Tyson Foods -A- | USD | 61.29 | +0.56% | +15.07% | ||
Uber Tech Rg | USD | 69.75 | +1.71% | +13.28% | ||
UDR REIT Rg | USD | 38.11 | +1.44% | +0.67% | ||
Ulta Beauty Rg | USD | 397.33 | --- | --- | ||
Union Pacific Rg | USD | 241.26 | +1.50% | -1.27% | ||
United Airlines Rg | USD | 51.68 | --- | --- | ||
United Rentals Rg | USD | 669.41 | +0.73% | +17.03% | ||
Unitedhealth Gro Rg | USD | 490.99 | -0.40% | -6.37% | ||
Univ Health Serv-B | USD | 168.50 | -0.82% | +10.67% | ||
US Bancorp Rg | USD | 41.47 | +1.22% | -3.09% | ||
Utd Parcel Svc Rg-B | USD | 147.33 | +0.07% | -5.25% | ||
Valero Energy Rg | USD | 156.87 | -0.30% | +21.59% | ||
Ventas REIT Rg | USD | 46.70 | +1.04% | -5.32% | ||
Veralto Rg | USD | 95.69 | +1.96% | +16.44% | ||
Verisign Rg | USD | 168.34 | --- | --- | ||
Verisk Analytics Rg | USD | 233.76 | --- | --- | ||
Verizon Comm Rg | USD | 38.83 | -0.26% | +4.67% | ||
Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | ||
Viatris Rg | USD | 11.60 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.69 | -0.38% | -8.70% | ||
Visa Rg-A | USD | 269.41 | +0.67% | +3.67% | ||
Vulcan Materials Rg | USD | 264.84 | +0.16% | +16.87% | ||
W.R.Berkley Rg | USD | 78.84 | -0.22% | +11.63% | ||
Walgreens Boots Rg | USD | 17.53 | --- | --- | ||
Walmart Rg | USD | 59.81 | +0.17% | +14.20% | ||
Walt Disney Rg | USD | 113.72 | +0.98% | +25.95% | ||
Warnr Bros Rg-A | USD | 7.95 | --- | --- | ||
Waste Management Rg | USD | 208.21 | +0.51% | +16.67% | ||
Waters Rg | USD | 321.49 | +1.87% | -2.35% | ||
WEC Energy Group Rg | USD | 82.85 | -0.28% | -0.51% | ||
Wells Fargo Rg | USD | 60.20 | +0.61% | +23.16% | ||
Welltower REIT Rg | USD | 96.05 | -0.03% | +7.21% | ||
West Pharmaceuti Rg | USD | 365.43 | -0.82% | +3.84% | ||
Western Digital Rg | USD | 69.72 | --- | --- | ||
Westinghouse Air Rg | USD | 161.92 | +0.02% | +27.78% | ||
WestRock Rg | USD | 51.35 | +0.47% | +24.62% | ||
Weyerhaeuse REIT Rg | USD | 31.09 | +0.27% | -10.05% | ||
Williams Compani Rg | USD | 38.53 | -0.03% | +12.08% | ||
Willis Towers Rg | USD | 252.49 | --- | --- | ||
WW Grainger Rg | USD | 932.64 | +0.95% | +12.76% | ||
Wynn Resorts Rg | USD | 95.27 | --- | --- | ||
Xcel Energy Rg | USD | 53.79 | --- | --- | ||
Xylem Rg | USD | 137.51 | +1.12% | +20.59% | ||
Yum Brands Rg | USD | 134.69 | -0.28% | +3.60% | ||
Zebra Tech -A- | USD | 312.71 | --- | --- | ||
Zimmer Biomet Hl Rg | USD | 121.72 | +2.75% | +0.20% | ||
Zoetis Rg-A | USD | 168.53 | +0.78% | -14.37% |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten